|
Mercados - Chicago [02/10/2026]
| SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| NOV6 |
|
1278.25 |
-6.75 |
1285.75 |
1273.25 |
1283 |
1285 |
469,69 |
-5,25 |
| JAN7 |
|
1294.5 |
-7.75 |
1302.25 |
1289.75 |
1299.25 |
1302.25 |
475,66 |
-5,95 |
| MAR7 |
|
1304.75 |
-7.25 |
1312 |
1299.75 |
1309.75 |
1312 |
479,42 |
-5,53 |
| MAY7 |
|
1314.25 |
-7 |
1320.5 |
1309 |
1317.5 |
1321.25 |
482,91 |
-5,30 |
| JUL7 |
|
1320.5 |
-6.25 |
1326 |
1314.75 |
1324 |
1326.75 |
485,21 |
-4,71 |
| AUG7 |
|
1304.25 |
-6.25 |
1309.25 |
1299.75 |
1306.5 |
1310.5 |
479,24 |
-4,77 |
| SEP7 |
|
1265.5 |
-4.75 |
1270.25 |
1261.75 |
1266.75 |
1270.25 |
465,00 |
-3,74 |
| NOV7 |
|
1253.25 |
-4.25 |
1258 |
1249 |
1254.25 |
1257.5 |
460,50 |
-3,38 |
| JAN8 |
|
1263.75 |
-3.25 |
1268.5 |
1261.5 |
1261.5 |
1267 |
464,36 |
-2,57 |
| MAR8 |
|
1260.5 |
-2.75 |
1263.25 |
1258 |
1258 |
1263.25 |
463,16 |
-2,18 |
| MAY8 |
|
1262.25 |
-2.75 |
|
|
|
1265 |
463,81 |
-2,17 |
| JUL8 |
|
1266.5 |
-2.25 |
|
|
|
1268.75 |
465,37 |
-1,77 |
| AUG8 |
|
1254 |
-2.25 |
|
|
|
1256.25 |
460,78 |
-1,79 |
| SEP8 |
|
1225.25 |
-2.25 |
|
|
|
1227.5 |
450,21 |
-1,83 |
| NOV8 |
|
1218.5 |
-3.5 |
1221.25 |
1214.25 |
1220 |
1222 |
447,73 |
-2,86 |
| JUL9 |
|
1237.5 |
-3.5 |
|
|
|
1241 |
454,71 |
-2,82 |
| NOV9 |
|
1191.75 |
-3.5 |
1194.75 |
1194.75 |
1194.75 |
1195.25 |
437,90 |
-2,93 |
| TRIGO |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| DEC6 |
|
735.25 |
-3 |
740.5 |
733 |
737.5 |
738.25 |
270,16 |
-4,06 |
| MAR7 |
|
748 |
-3.25 |
753.5 |
746.25 |
750.75 |
751.25 |
274,85 |
-4,33 |
| MAY7 |
|
752.75 |
-4 |
758.25 |
751.25 |
757 |
756.75 |
276,59 |
-5,29 |
| JUL7 |
|
749.75 |
-3.25 |
754.5 |
747.75 |
753 |
753 |
275,49 |
-4,32 |
| SEP7 |
|
754.5 |
-2.5 |
758.75 |
752.25 |
755.75 |
757 |
277,24 |
-3,30 |
| DEC7 |
|
764 |
-0.75 |
765.5 |
761 |
763.25 |
764.75 |
280,73 |
-9,81 |
| MAR8 |
|
767.5 |
|
|
|
|
767.5 |
282,01 |
|
| MAY8 |
|
760.5 |
|
|
|
|
760.5 |
279,44 |
|
| JUL8 |
|
727.5 |
0.5 |
|
|
|
727 |
267,32 |
6,88 |
| SEP8 |
|
717.5 |
0.5 |
|
|
|
717 |
263,64 |
6,97 |
| DEC8 |
|
728.5 |
-1.5 |
|
|
|
730 |
267,68 |
-2,05 |
| MAIZ |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| DEC6 |
|
497.75 |
-5 |
502.25 |
495 |
501.5 |
502.75 |
195,96 |
-9,95 |
| MAR7 |
|
511.5 |
-5.75 |
516.5 |
509.25 |
516 |
517.25 |
201,37 |
-1,11 |
| MAY7 |
|
518.5 |
-5.75 |
523.25 |
516.75 |
523.25 |
524.25 |
204,13 |
-0,01 |
| JUL7 |
|
522.75 |
-5.75 |
527.5 |
521.5 |
527.25 |
528.5 |
205,80 |
-0,01 |
| SEP7 |
|
506.25 |
-2.5 |
509.25 |
505.25 |
507.5 |
508.75 |
199,30 |
-4,91 |
| DEC7 |
|
516.5 |
-1.5 |
518.75 |
514.25 |
516.75 |
518 |
203,34 |
-2,90 |
| MAR8 |
|
529.75 |
-1.75 |
532.75 |
529.25 |
530 |
531.5 |
208,55 |
-3,29 |
| MAY8 |
|
537.5 |
-1.75 |
540 |
537 |
537 |
539.25 |
211,61 |
-3,25 |
| JUL8 |
|
540.75 |
-2.25 |
542.5 |
539.75 |
540.25 |
543 |
212,89 |
-4,14 |
| SEP8 |
|
510.25 |
-2 |
513 |
510 |
512.5 |
512.25 |
200,88 |
-3,90 |
| DEC8 |
|
511 |
-1.5 |
513 |
510 |
512.5 |
512.5 |
201,17 |
-2,93 |
| JUL9 |
|
526.5 |
-1.5 |
|
|
|
528 |
207,28 |
-2,84 |
| DEC9 |
|
501.5 |
0.25 |
|
|
|
501.25 |
197,43 |
4,99 |
| HARINA DE SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| OCT6 |
|
344.7 |
-7.4 |
352.7 |
343.6 |
352.7 |
352.1 |
379,96 |
-2,10 |
| DEC6 |
|
347.5 |
-6.3 |
353.1 |
346.4 |
352.5 |
353.8 |
383,05 |
-1,78 |
| JAN7 |
|
347.8 |
-6.2 |
353.3 |
346.8 |
353.3 |
354 |
383,38 |
-1,75 |
| MAR7 |
|
348.6 |
-6.1 |
354 |
348 |
354 |
354.7 |
384,26 |
-1,72 |
| MAY7 |
|
350.4 |
-5.8 |
355.6 |
350 |
355.5 |
356.2 |
386,24 |
-1,63 |
| JUL7 |
|
353.3 |
-5.3 |
358 |
352.9 |
358 |
358.6 |
389,44 |
-1,48 |
| AUG7 |
|
350.8 |
-4.9 |
355 |
350.4 |
355 |
355.7 |
386,68 |
-1,38 |
| SEP7 |
|
346.9 |
-4.5 |
350.5 |
346.4 |
350.5 |
351.4 |
382,39 |
-1,28 |
| OCT7 |
|
342 |
-3.3 |
344.1 |
342.1 |
342.5 |
345.3 |
376,98 |
-9,56 |
| DEC7 |
|
343.3 |
-3.6 |
346.3 |
343.1 |
346.3 |
346.9 |
378,42 |
-1,04 |
| JAN8 |
|
343.4 |
-3.4 |
|
|
|
346.8 |
378,53 |
-9,80 |
| MAR8 |
|
342 |
-3.3 |
|
|
|
345.3 |
376,98 |
-9,56 |
| MAY8 |
|
342.4 |
-3.3 |
|
|
|
345.7 |
377,43 |
-9,55 |
| JUL8 |
|
344.6 |
-3.2 |
|
|
|
347.8 |
379,85 |
-9,20 |
| AUG8 |
|
342.9 |
-3.2 |
|
|
|
346.1 |
377,98 |
-9,25 |
| SEP8 |
|
340.9 |
-3 |
|
|
|
343.9 |
375,77 |
-8,72 |
| OCT8 |
|
338 |
-2.8 |
|
|
|
340.8 |
372,57 |
-8,22 |
| DEC8 |
|
339.6 |
-2.4 |
|
|
|
342 |
374,34 |
-7,02 |
| ACEITE DE SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| OCT6 |
|
68.21 |
1.24 |
68.27 |
67.04 |
67.04 |
66.97 |
1.503,75 |
1,85 |
| DEC6 |
|
68.62 |
1.25 |
69 |
67.14 |
67.4 |
67.37 |
1.512,79 |
1,86 |
| JAN7 |
|
68.87 |
1.27 |
69.25 |
67.4 |
67.68 |
67.6 |
1.518,30 |
1,88 |
| MAR7 |
|
69.07 |
1.23 |
69.44 |
67.65 |
67.92 |
67.84 |
1.522,71 |
1,81 |
| MAY7 |
|
69.21 |
1.18 |
69.56 |
67.82 |
68.07 |
68.03 |
1.525,79 |
1,73 |
| JUL7 |
|
69.17 |
1.12 |
69.5 |
67.84 |
68.1 |
68.05 |
1.524,91 |
1,65 |
| AUG7 |
|
68.73 |
1.07 |
69 |
67.47 |
67.69 |
67.66 |
1.515,21 |
0,02 |
| SEP7 |
|
68.25 |
1.01 |
68.51 |
67.06 |
67.21 |
67.24 |
1.504,63 |
1,50 |
| OCT7 |
|
67.72 |
1.05 |
67.95 |
66.57 |
66.65 |
66.67 |
1.492,95 |
0,02 |
| DEC7 |
|
67.5 |
1.18 |
67.69 |
66.19 |
66.39 |
66.32 |
1.488,10 |
1,78 |
| JAN8 |
|
67.34 |
1.15 |
|
|
|
66.19 |
1.484,57 |
1,74 |
| MAR8 |
|
67 |
1.12 |
|
|
|
65.88 |
1.477,07 |
1,70 |
| MAY8 |
|
66.72 |
1.11 |
|
|
|
65.61 |
1.470,90 |
1,69 |
| JUL8 |
|
66.47 |
1.13 |
|
|
|
65.34 |
1.465,39 |
0,02 |
| AUG8 |
|
65.96 |
1.14 |
|
|
|
64.82 |
1.454,14 |
0,02 |
| SEP8 |
|
65.42 |
1.14 |
|
|
|
64.28 |
1.442,24 |
1,77 |
| OCT8 |
|
65 |
1.14 |
|
|
|
63.86 |
1.432,98 |
1,79 |
| DEC8 |
|
64.74 |
1.14 |
|
|
|
63.6 |
1.427,25 |
1,79 |
| SOJA SUDAMERICANA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MERCADO DE KANSAS CITY |
| TRIGO |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|
