

|
Mercados - Chicago [15/10/2025]
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
NOV5 |
|
1006.5 |
0.5 |
1011.75 |
1002 |
1006.5 |
1006.5 |
369,83 |
0,18 |
JAN6 |
|
1024.25 |
0.25 |
1029.5 |
1020 |
1024.25 |
1024.25 |
376,35 |
9,19 |
MAR6 |
|
1039.75 |
0.75 |
1045 |
1035.25 |
1039.25 |
1039.5 |
382,05 |
0,28 |
MAY6 |
|
1054.75 |
0.75 |
1059.75 |
1050 |
1055.25 |
1054 |
387,56 |
0,28 |
JUL6 |
|
1066.25 |
1.25 |
1071 |
1061 |
1065 |
1065 |
391,79 |
0,46 |
AUG6 |
|
1064 |
1.5 |
1067.5 |
1058.75 |
1063.25 |
1062.5 |
390,96 |
0,55 |
SEP6 |
|
1052 |
1.5 |
1056 |
1049 |
1051.25 |
1050.5 |
386,55 |
0,55 |
NOV6 |
|
1056 |
1.25 |
1060.25 |
1052 |
1054.5 |
1054.75 |
388,02 |
0,46 |
JAN7 |
|
1066.5 |
1 |
1070 |
1064.25 |
1065 |
1065.75 |
391,88 |
0,37 |
MAR7 |
|
1068.25 |
1 |
1070 |
1066.5 |
1066.5 |
1067.25 |
392,52 |
0,37 |
MAY7 |
|
1073.5 |
0.75 |
1074.25 |
1073.25 |
1074.25 |
1072.5 |
394,45 |
0,28 |
JUL7 |
|
1080.25 |
0.75 |
1082 |
1079.5 |
1079.75 |
1079.5 |
396,93 |
0,28 |
AUG7 |
|
1074.5 |
0.5 |
|
|
|
1074 |
394,82 |
0,18 |
SEP7 |
|
1061 |
-0.25 |
|
|
|
1061.25 |
389,86 |
-9,19 |
NOV7 |
|
1060 |
-0.25 |
1056.25 |
1055.75 |
1056.25 |
1060.25 |
389,49 |
-9,19 |
JUL8 |
|
1079.25 |
-0.25 |
|
|
|
1079.5 |
396,56 |
-9,19 |
NOV8 |
|
1062.5 |
-0.25 |
|
|
|
1062.75 |
390,41 |
-9,19 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
488.25 |
-0.5 |
489.75 |
484 |
488.25 |
488.5 |
179,40 |
-0,18 |
MAR6 |
|
508.75 |
-0.75 |
510.5 |
504.5 |
509.25 |
509.25 |
186,94 |
-0,28 |
MAY6 |
|
522.75 |
-1.25 |
524.5 |
518.5 |
523.5 |
523.5 |
192,08 |
-0,46 |
JUL6 |
|
537.25 |
-1.5 |
539.25 |
533.25 |
537.5 |
538 |
197,41 |
-0,55 |
SEP6 |
|
552.25 |
-0.75 |
553.75 |
548.5 |
552 |
552.5 |
202,92 |
-0,28 |
DEC6 |
|
570.75 |
-0.75 |
570.5 |
566.75 |
569.25 |
571.5 |
209,72 |
-0,28 |
MAR7 |
|
585.75 |
-0.25 |
|
|
|
586 |
215,23 |
-9,19 |
MAY7 |
|
593.5 |
-0.25 |
|
|
|
593.75 |
218,08 |
-9,19 |
JUL7 |
|
583.5 |
-0.25 |
|
|
|
583.75 |
214,40 |
-9,19 |
SEP7 |
|
594.75 |
-0.25 |
|
|
|
595 |
218,54 |
-9,19 |
DEC7 |
|
612.5 |
-0.25 |
|
|
|
612.75 |
225,06 |
-9,19 |
MAR8 |
|
625 |
-0.25 |
|
|
|
625.25 |
229,65 |
-9,19 |
MAY8 |
|
621.75 |
-0.25 |
|
|
|
622 |
228,46 |
-9,19 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
416.75 |
4.25 |
418.5 |
411.25 |
412.75 |
413 |
164,07 |
1,67 |
MAR6 |
|
432.25 |
3.25 |
434 |
427.25 |
429 |
429.25 |
170,17 |
1,28 |
MAY6 |
|
441 |
3 |
442.75 |
436.25 |
438 |
438 |
173,62 |
1,18 |
JUL6 |
|
447 |
2 |
448.75 |
442.5 |
444.5 |
444.5 |
175,98 |
0,79 |
SEP6 |
|
443.5 |
1.75 |
444.75 |
440 |
441 |
441.25 |
174,60 |
0,69 |
DEC6 |
|
454.75 |
2 |
455.75 |
451.25 |
452.25 |
452.5 |
179,03 |
0,79 |
MAR7 |
|
467.75 |
2 |
468.5 |
465 |
465 |
465.75 |
184,15 |
0,79 |
MAY7 |
|
474.75 |
1.75 |
475.5 |
472 |
472 |
473 |
186,90 |
0,69 |
JUL7 |
|
478 |
1.5 |
479.25 |
475.5 |
475.75 |
476.5 |
188,18 |
0,59 |
SEP7 |
|
460.5 |
0.5 |
|
|
|
460 |
181,29 |
0,20 |
DEC7 |
|
463 |
0.5 |
463.5 |
461.5 |
462.25 |
462.5 |
182,28 |
0,20 |
JUL8 |
|
481 |
0.5 |
|
|
|
480.5 |
189,36 |
0,20 |
DEC8 |
|
466.75 |
1 |
467 |
467 |
467 |
465.75 |
183,75 |
0,39 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
267 |
|
|
|
|
267 |
294,31 |
|
DEC5 |
|
275.9 |
1.6 |
277.1 |
273 |
273.1 |
274.3 |
304,12 |
1,76 |
JAN6 |
|
279.6 |
1.4 |
280.9 |
277.3 |
277.6 |
278.2 |
308,20 |
1,54 |
MAR6 |
|
285 |
1.4 |
286 |
282.5 |
283 |
283.7 |
314,15 |
1,54 |
MAY6 |
|
290.3 |
1.1 |
291.2 |
288.2 |
288.5 |
289.1 |
320,00 |
1,21 |
JUL6 |
|
295.6 |
1 |
296.4 |
293.7 |
294 |
294.5 |
325,84 |
1,10 |
AUG6 |
|
297.4 |
1 |
298.1 |
295.5 |
295.5 |
296.3 |
327,82 |
1,10 |
SEP6 |
|
298.6 |
1.3 |
299.2 |
296.6 |
297 |
297.3 |
329,14 |
1,43 |
OCT6 |
|
299.1 |
1.3 |
299.8 |
297.3 |
297.3 |
297.8 |
329,70 |
1,43 |
DEC6 |
|
303.2 |
1.1 |
305.4 |
301.5 |
301.5 |
302.1 |
334,22 |
1,21 |
JAN7 |
|
305.6 |
1.2 |
308.6 |
303.6 |
303.6 |
304.4 |
336,86 |
1,32 |
MAR7 |
|
308.8 |
1.3 |
311.6 |
307.6 |
309.2 |
307.5 |
340,39 |
1,43 |
MAY7 |
|
312.4 |
1.3 |
315.9 |
311.7 |
311.9 |
311.1 |
344,36 |
1,43 |
JUL7 |
|
316.6 |
1.5 |
|
|
|
315.1 |
348,99 |
1,65 |
AUG7 |
|
317.3 |
1.5 |
|
|
|
315.8 |
349,76 |
1,65 |
SEP7 |
|
317 |
1.5 |
|
|
|
315.5 |
349,43 |
1,65 |
OCT7 |
|
315 |
1.5 |
|
|
|
313.5 |
347,22 |
1,65 |
DEC7 |
|
316.9 |
1.4 |
|
|
|
315.5 |
349,32 |
1,54 |
JUL8 |
|
324.9 |
1.4 |
|
|
|
323.5 |
358,13 |
1,54 |
OCT8 |
|
324.9 |
1.4 |
|
|
|
323.5 |
358,13 |
1,54 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
49.92 |
|
|
|
|
49.92 |
1.100,53 |
|
DEC5 |
|
50.8 |
0.26 |
51.43 |
50.5 |
51.36 |
50.57 |
1.119,93 |
5,73 |
JAN6 |
|
51.14 |
0.26 |
51.76 |
50.85 |
51.6 |
50.91 |
1.127,43 |
5,73 |
MAR6 |
|
51.55 |
0.28 |
52.13 |
51.22 |
51.92 |
51.29 |
1.136,46 |
6,17 |
MAY6 |
|
51.73 |
0.27 |
52.12 |
51.4 |
52.05 |
51.47 |
1.140,43 |
5,95 |
JUL6 |
|
51.7 |
0.29 |
52.25 |
51.37 |
52.25 |
51.42 |
1.139,77 |
6,39 |
AUG6 |
|
51.34 |
0.29 |
51.85 |
51 |
51.77 |
51.06 |
1.131,83 |
6,39 |
SEP6 |
|
50.99 |
0.29 |
51.17 |
50.67 |
50.76 |
50.73 |
1.124,12 |
6,39 |
OCT6 |
|
50.61 |
0.27 |
50.79 |
50.27 |
50.35 |
50.35 |
1.115,74 |
5,95 |
DEC6 |
|
50.48 |
0.26 |
50.66 |
50.22 |
50.62 |
50.22 |
1.112,87 |
5,73 |
JAN7 |
|
50.4 |
0.25 |
|
|
|
50.15 |
1.111,11 |
5,51 |
MAR7 |
|
50.24 |
0.23 |
|
|
|
50.01 |
1.107,58 |
5,07 |
MAY7 |
|
50.16 |
0.25 |
|
|
|
49.91 |
1.105,82 |
5,51 |
JUL7 |
|
50.08 |
0.25 |
|
|
|
49.83 |
1.104,06 |
5,51 |
AUG7 |
|
49.77 |
0.25 |
|
|
|
49.52 |
1.097,22 |
5,51 |
SEP7 |
|
49.45 |
0.25 |
|
|
|
49.2 |
1.090,17 |
5,51 |
OCT7 |
|
49.1 |
0.25 |
|
|
|
48.85 |
1.082,45 |
5,51 |
DEC7 |
|
49.02 |
0.25 |
|
|
|
48.77 |
1.080,69 |
5,51 |
JUL8 |
|
48.91 |
0.25 |
|
|
|
48.66 |
1.078,26 |
5,51 |
OCT8 |
|
48.9 |
0.25 |
|
|
|
48.65 |
1.078,04 |
5,51 |
DEC8 |
|
48.29 |
0.26 |
|
|
|
48.03 |
1.064,59 |
5,73 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|