

|
Mercados - Chicago [13/10/2025]
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
NOV5 |
|
1007.75 |
1.5 |
1013 |
1003 |
1006 |
1006.75 |
370,29 |
0,55 |
JAN6 |
|
1025.25 |
2.5 |
1030.75 |
1020.25 |
1022.5 |
1023.25 |
376,72 |
0,92 |
MAR6 |
|
1040 |
3.25 |
1045.5 |
1034.5 |
1036.75 |
1037.5 |
382,14 |
1,19 |
MAY6 |
|
1054.5 |
2.25 |
1060 |
1049.5 |
1051.75 |
1052.25 |
387,47 |
0,83 |
JUL6 |
|
1066.25 |
1.5 |
1071.25 |
1061.5 |
1063 |
1064.5 |
391,79 |
0,55 |
AUG6 |
|
1064 |
2 |
1068.5 |
1060.75 |
1061.25 |
1062.5 |
390,96 |
0,73 |
SEP6 |
|
1052.5 |
1.25 |
1056.5 |
1051 |
1054.25 |
1051.5 |
386,74 |
0,46 |
NOV6 |
|
1058 |
1 |
1062 |
1054.5 |
1055.5 |
1056.75 |
388,76 |
0,37 |
JAN7 |
|
1068.75 |
1.5 |
1071.75 |
1066.75 |
1068.75 |
1067.25 |
392,71 |
0,55 |
MAR7 |
|
1070.25 |
1.25 |
1072 |
1069.75 |
1072 |
1069 |
393,26 |
0,46 |
MAY7 |
|
1075.25 |
0.75 |
1079 |
1074.5 |
1079 |
1074.5 |
395,09 |
0,28 |
JUL7 |
|
1082.5 |
1 |
|
|
|
1081.5 |
397,76 |
0,37 |
AUG7 |
|
1076.75 |
0.75 |
|
|
|
1076 |
395,65 |
0,28 |
SEP7 |
|
1063.75 |
0.5 |
|
|
|
1063.25 |
390,87 |
0,18 |
NOV7 |
|
1062.75 |
0.25 |
|
|
|
1062.5 |
390,50 |
9,19 |
JUL8 |
|
1082 |
0.25 |
|
|
|
1081.75 |
397,57 |
9,19 |
NOV8 |
|
1065.25 |
0.25 |
|
|
|
1065 |
391,42 |
9,19 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
481.25 |
-1.25 |
486.25 |
479.5 |
483.5 |
483 |
176,83 |
-0,46 |
MAR6 |
|
502.5 |
-1.25 |
507.5 |
501.25 |
507.5 |
504.5 |
184,64 |
-0,46 |
MAY6 |
|
517 |
-2 |
521.75 |
515.75 |
520.75 |
519.25 |
189,97 |
-0,73 |
JUL6 |
|
531.5 |
-2.5 |
536.5 |
530.75 |
534.25 |
534 |
195,30 |
-0,92 |
SEP6 |
|
546.25 |
-2.5 |
551 |
545.75 |
550.75 |
549 |
200,72 |
-0,92 |
DEC6 |
|
565 |
-2.5 |
567.75 |
564.75 |
567.75 |
567.5 |
207,61 |
-0,92 |
MAR7 |
|
579.75 |
-2.25 |
|
|
|
582 |
213,03 |
-0,83 |
MAY7 |
|
586.5 |
-2 |
|
|
|
588.5 |
215,51 |
-0,73 |
JUL7 |
|
576 |
0.25 |
|
|
|
575.75 |
211,65 |
9,19 |
SEP7 |
|
589.75 |
0.25 |
|
|
|
589.5 |
216,70 |
9,19 |
DEC7 |
|
607.5 |
0.25 |
|
|
|
607.25 |
223,22 |
9,19 |
MAR8 |
|
620 |
0.25 |
|
|
|
619.75 |
227,82 |
9,19 |
MAY8 |
|
616.75 |
0.25 |
|
|
|
616.5 |
226,62 |
9,19 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
410.75 |
-2.5 |
415 |
410.5 |
413 |
413 |
161,71 |
-0,98 |
MAR6 |
|
427.25 |
-2 |
430.25 |
426.75 |
429 |
429 |
168,20 |
-0,79 |
MAY6 |
|
436.5 |
-1.75 |
439.25 |
436 |
438 |
438 |
171,84 |
-0,69 |
JUL6 |
|
443 |
-1.5 |
445.5 |
442.75 |
443.75 |
444.25 |
174,40 |
-0,59 |
SEP6 |
|
440.5 |
-1.5 |
442.75 |
440.25 |
441.25 |
442 |
173,42 |
-0,59 |
DEC6 |
|
452.25 |
-1.25 |
454 |
452 |
452.5 |
453.25 |
178,04 |
-0,49 |
MAR7 |
|
465.75 |
-1 |
467.25 |
465.5 |
466.5 |
466.5 |
183,36 |
-0,39 |
MAY7 |
|
473 |
-0.75 |
474.5 |
472.75 |
473.5 |
473.75 |
186,21 |
-0,30 |
JUL7 |
|
476.5 |
-0.75 |
477.25 |
477 |
477 |
477.25 |
187,59 |
-0,30 |
SEP7 |
|
460.75 |
-0.5 |
|
|
|
461.25 |
181,39 |
-0,20 |
DEC7 |
|
463.25 |
-0.75 |
464 |
463 |
463.5 |
464 |
182,37 |
-0,30 |
JUL8 |
|
481.25 |
-0.75 |
|
|
|
482 |
189,46 |
-0,30 |
DEC8 |
|
467.25 |
-0.25 |
|
|
|
467.5 |
183,95 |
-0,10 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
266.5 |
-0.9 |
|
|
|
267.4 |
293,76 |
-0,99 |
DEC5 |
|
274.1 |
-0.5 |
275.7 |
273.3 |
275 |
275 |
302,14 |
-0,55 |
JAN6 |
|
278.3 |
-0.6 |
279.9 |
277.6 |
279.7 |
279.3 |
306,77 |
-0,66 |
MAR6 |
|
284.2 |
-0.6 |
285.7 |
283.5 |
285.4 |
285.1 |
313,27 |
-0,66 |
MAY6 |
|
289.9 |
-0.7 |
291.2 |
289.2 |
290.2 |
290.6 |
319,55 |
-0,77 |
JUL6 |
|
295.2 |
-0.7 |
296.6 |
294.7 |
295.6 |
295.9 |
325,40 |
-0,77 |
AUG6 |
|
296.9 |
-0.7 |
298.4 |
296.6 |
297.9 |
297.8 |
327,27 |
-0,77 |
SEP6 |
|
298 |
-0.8 |
299.6 |
297.8 |
298.5 |
299 |
328,48 |
-0,88 |
OCT6 |
|
298.6 |
-0.6 |
300 |
298.6 |
299.8 |
299.4 |
329,14 |
-0,66 |
DEC6 |
|
302.8 |
-0.4 |
303.8 |
302.2 |
302.9 |
303.2 |
333,77 |
-0,44 |
JAN7 |
|
305 |
-0.4 |
304.7 |
304.2 |
304.7 |
305.4 |
336,20 |
-0,44 |
MAR7 |
|
308 |
-0.4 |
|
|
|
308.4 |
339,51 |
-0,44 |
MAY7 |
|
311.6 |
-0.4 |
|
|
|
312 |
343,47 |
-0,44 |
JUL7 |
|
315.6 |
-0.4 |
|
|
|
316 |
347,88 |
-0,44 |
AUG7 |
|
316.3 |
-0.4 |
|
|
|
316.7 |
348,66 |
-0,44 |
SEP7 |
|
316 |
-0.4 |
|
|
|
316.4 |
348,32 |
-0,44 |
OCT7 |
|
314 |
-0.4 |
|
|
|
314.4 |
346,12 |
-0,44 |
DEC7 |
|
316 |
-0.4 |
|
|
|
316.4 |
348,32 |
-0,44 |
JUL8 |
|
324 |
-0.4 |
|
|
|
324.4 |
357,14 |
-0,44 |
OCT8 |
|
324 |
-0.4 |
|
|
|
324.4 |
357,14 |
-0,44 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
50.04 |
0.64 |
|
|
|
49.4 |
1.103,17 |
14,11 |
DEC5 |
|
50.6 |
0.56 |
50.68 |
49.85 |
49.98 |
49.97 |
1.115,52 |
12,35 |
JAN6 |
|
50.92 |
0.59 |
51 |
50.19 |
50.28 |
50.29 |
1.122,57 |
13,01 |
MAR6 |
|
51.29 |
0.57 |
51.36 |
50.58 |
50.65 |
50.67 |
1.130,73 |
12,57 |
MAY6 |
|
51.47 |
0.56 |
51.54 |
50.78 |
50.85 |
50.86 |
1.134,70 |
12,35 |
JUL6 |
|
51.43 |
0.53 |
51.48 |
50.76 |
50.86 |
50.84 |
1.133,82 |
11,68 |
AUG6 |
|
51.06 |
0.51 |
51.09 |
50.42 |
50.51 |
50.5 |
1.125,66 |
11,24 |
SEP6 |
|
50.71 |
0.49 |
50.75 |
50.22 |
50.22 |
50.17 |
1.117,95 |
10,80 |
OCT6 |
|
50.35 |
0.54 |
50.22 |
49.85 |
49.85 |
49.81 |
1.110,01 |
11,90 |
DEC6 |
|
50.24 |
0.49 |
50.29 |
49.71 |
49.76 |
49.71 |
1.107,58 |
10,80 |
JAN7 |
|
50.18 |
0.53 |
50 |
49.89 |
49.89 |
49.65 |
1.106,26 |
11,68 |
MAR7 |
|
50.06 |
0.53 |
|
|
|
49.53 |
1.103,62 |
11,68 |
MAY7 |
|
49.95 |
0.53 |
|
|
|
49.42 |
1.101,19 |
11,68 |
JUL7 |
|
49.85 |
0.55 |
|
|
|
49.3 |
1.098,99 |
12,13 |
AUG7 |
|
49.54 |
0.55 |
|
|
|
48.99 |
1.092,15 |
12,13 |
SEP7 |
|
49.22 |
0.55 |
|
|
|
48.67 |
1.085,10 |
12,13 |
OCT7 |
|
48.87 |
0.55 |
|
|
|
48.32 |
1.077,38 |
12,13 |
DEC7 |
|
48.79 |
0.55 |
|
|
|
48.24 |
1.075,62 |
12,13 |
JUL8 |
|
48.68 |
0.55 |
|
|
|
48.13 |
1.073,19 |
12,13 |
OCT8 |
|
48.67 |
0.55 |
|
|
|
48.12 |
1.072,97 |
12,13 |
DEC8 |
|
48.06 |
0.56 |
|
|
|
47.5 |
1.059,52 |
12,35 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|