|
Mercados - Chicago [19/01/2026]
| SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MAR6 |
|
1057.75 |
|
|
|
|
1057.75 |
388,66 |
|
| MAY6 |
|
1068.75 |
|
|
|
|
1068.75 |
392,71 |
|
| JUL6 |
|
1081.25 |
|
|
|
|
1081.25 |
397,30 |
|
| AUG6 |
|
1077.75 |
|
|
|
|
1077.75 |
396,01 |
|
| SEP6 |
|
1063 |
|
|
|
|
1063 |
390,59 |
|
| NOV6 |
|
1069 |
|
|
|
|
1069 |
392,80 |
|
| JAN7 |
|
1080.25 |
|
|
|
|
1080.25 |
396,93 |
|
| MAR7 |
|
1082.25 |
|
|
|
|
1082.25 |
397,67 |
|
| MAY7 |
|
1087.5 |
|
|
|
|
1087.5 |
399,60 |
|
| JUL7 |
|
1094 |
|
|
|
|
1094 |
401,98 |
|
| AUG7 |
|
1087.25 |
|
|
|
|
1087.25 |
399,50 |
|
| SEP7 |
|
1070 |
|
|
|
|
1070 |
393,17 |
|
| NOV7 |
|
1069.75 |
|
|
|
|
1069.75 |
393,07 |
|
| JAN8 |
|
1082 |
|
|
|
|
1082 |
397,57 |
|
| MAR8 |
|
1080 |
|
|
|
|
1080 |
396,84 |
|
| MAY8 |
|
1085 |
|
|
|
|
1085 |
398,68 |
|
| JUL8 |
|
1092.25 |
|
|
|
|
1092.25 |
401,34 |
|
| TRIGO |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MAR6 |
|
527.25 |
|
|
|
|
527.25 |
193,74 |
|
| MAY6 |
|
538.25 |
|
|
|
|
538.25 |
197,78 |
|
| JUL6 |
|
551 |
|
|
|
|
551 |
202,46 |
|
| SEP6 |
|
565.5 |
|
|
|
|
565.5 |
207,79 |
|
| DEC6 |
|
585.5 |
|
|
|
|
585.5 |
215,14 |
|
| MAR7 |
|
601.5 |
|
|
|
|
601.5 |
221,02 |
|
| MAY7 |
|
609.5 |
|
|
|
|
609.5 |
223,96 |
|
| JUL7 |
|
608.5 |
|
|
|
|
608.5 |
223,59 |
|
| SEP7 |
|
614.75 |
|
|
|
|
614.75 |
225,89 |
|
| DEC7 |
|
631 |
|
|
|
|
631 |
231,86 |
|
| MAR8 |
|
640.25 |
|
|
|
|
640.25 |
235,26 |
|
| MAY8 |
|
637 |
|
|
|
|
637 |
234,06 |
|
| JUL8 |
|
624.75 |
|
|
|
|
624.75 |
229,56 |
|
| MAIZ |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MAR6 |
|
424.75 |
|
|
|
|
424.75 |
167,22 |
|
| MAY6 |
|
432 |
|
|
|
|
432 |
170,07 |
|
| JUL6 |
|
438 |
|
|
|
|
438 |
172,43 |
|
| SEP6 |
|
436.25 |
|
|
|
|
436.25 |
171,75 |
|
| DEC6 |
|
449.75 |
|
|
|
|
449.75 |
177,06 |
|
| MAR7 |
|
462.75 |
|
|
|
|
462.75 |
182,18 |
|
| MAY7 |
|
469.25 |
|
|
|
|
469.25 |
184,74 |
|
| JUL7 |
|
473 |
|
|
|
|
473 |
186,21 |
|
| SEP7 |
|
460 |
|
|
|
|
460 |
181,10 |
|
| DEC7 |
|
465.75 |
|
|
|
|
465.75 |
183,36 |
|
| MAR8 |
|
477.75 |
|
|
|
|
477.75 |
188,08 |
|
| MAY8 |
|
484.5 |
|
|
|
|
484.5 |
190,74 |
|
| JUL8 |
|
484.75 |
|
|
|
|
484.75 |
190,84 |
|
| HARINA DE SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MAR6 |
|
290 |
|
|
|
|
290 |
319,66 |
|
| MAY6 |
|
295.1 |
|
|
|
|
295.1 |
325,29 |
|
| JUL6 |
|
301 |
|
|
|
|
301 |
331,79 |
|
| AUG6 |
|
303.2 |
|
|
|
|
303.2 |
334,22 |
|
| SEP6 |
|
304.6 |
|
|
|
|
304.6 |
335,76 |
|
| OCT6 |
|
305.4 |
|
|
|
|
305.4 |
336,64 |
|
| DEC6 |
|
309.2 |
|
|
|
|
309.2 |
340,83 |
|
| JAN7 |
|
311.1 |
|
|
|
|
311.1 |
342,92 |
|
| MAR7 |
|
313.1 |
|
|
|
|
313.1 |
345,13 |
|
| MAY7 |
|
315.6 |
|
|
|
|
315.6 |
347,88 |
|
| JUL7 |
|
318.8 |
|
|
|
|
318.8 |
351,41 |
|
| AUG7 |
|
318.9 |
|
|
|
|
318.9 |
351,52 |
|
| SEP7 |
|
317.9 |
|
|
|
|
317.9 |
350,42 |
|
| OCT7 |
|
315.9 |
|
|
|
|
315.9 |
348,21 |
|
| DEC7 |
|
317.9 |
|
|
|
|
317.9 |
350,42 |
|
| JAN8 |
|
318.6 |
|
|
|
|
318.6 |
351,19 |
|
| MAR8 |
|
320.1 |
|
|
|
|
320.1 |
352,84 |
|
| MAY8 |
|
322.1 |
|
|
|
|
322.1 |
355,05 |
|
| JUL8 |
|
323.3 |
|
|
|
|
323.3 |
356,37 |
|
| AUG8 |
|
323.1 |
|
|
|
|
323.1 |
356,15 |
|
| AUG8 |
|
329.5 |
|
|
|
|
330 |
363,21 |
|
| ACEITE DE SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MAR6 |
|
52.61 |
|
|
|
|
52.61 |
1.159,83 |
|
| MAY6 |
|
53.15 |
|
|
|
|
53.15 |
1.171,74 |
|
| JUL6 |
|
53.47 |
|
|
|
|
53.47 |
1.178,79 |
|
| AUG6 |
|
53.28 |
|
|
|
|
53.28 |
1.174,60 |
|
| SEP6 |
|
53.05 |
|
|
|
|
53.05 |
1.169,53 |
|
| OCT6 |
|
52.73 |
|
|
|
|
52.73 |
1.162,48 |
|
| DEC6 |
|
52.7 |
|
|
|
|
52.7 |
1.161,82 |
|
| JAN7 |
|
52.71 |
|
|
|
|
52.71 |
1.162,04 |
|
| MAR7 |
|
52.68 |
|
|
|
|
52.68 |
1.161,38 |
|
| MAY7 |
|
52.7 |
|
|
|
|
52.7 |
1.161,82 |
|
| JUL7 |
|
52.71 |
|
|
|
|
52.71 |
1.162,04 |
|
| AUG7 |
|
52.39 |
|
|
|
|
52.39 |
1.154,98 |
|
| SEP7 |
|
52.1 |
|
|
|
|
52.1 |
1.148,59 |
|
| OCT7 |
|
51.81 |
|
|
|
|
51.81 |
1.142,20 |
|
| DEC7 |
|
51.85 |
|
|
|
|
51.85 |
1.143,08 |
|
| JAN8 |
|
51.81 |
|
|
|
|
51.81 |
1.142,20 |
|
| MAR8 |
|
51.78 |
|
|
|
|
51.78 |
1.141,53 |
|
| MAY8 |
|
51.76 |
|
|
|
|
51.76 |
1.141,09 |
|
| JUL8 |
|
51.69 |
|
|
|
|
51.69 |
1.139,55 |
|
| AUG8 |
|
51.38 |
|
|
|
|
51.38 |
1.132,72 |
|
| SOJA SUDAMERICANA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MERCADO DE KANSAS CITY |
| TRIGO |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|
