

|
Mercados - Chicago [18/07/2025]
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
AUG5 |
|
1027.75 |
5.75 |
1037.25 |
1020.25 |
1021.25 |
1021.5 |
377,64 |
2,11 |
SEP5 |
|
1021 |
8.5 |
1027.5 |
1011 |
1012.25 |
1012 |
375,16 |
3,12 |
NOV5 |
|
1035.75 |
8.5 |
1043.25 |
1026 |
1026.25 |
1026.5 |
380,58 |
3,12 |
JAN6 |
|
1052.75 |
8.5 |
1059.75 |
1043 |
1044 |
1043.75 |
386,83 |
3,12 |
MAR6 |
|
1065.75 |
7.25 |
1072.75 |
1057.25 |
1057.25 |
1057.75 |
391,60 |
2,66 |
MAY6 |
|
1077.75 |
6.75 |
1084.5 |
1069.5 |
1070 |
1070 |
396,01 |
2,48 |
JUL6 |
|
1087 |
7 |
1093.25 |
1078.5 |
1078.5 |
1079 |
399,41 |
2,57 |
AUG6 |
|
1084 |
6.75 |
1090 |
1080.5 |
1080.5 |
1076.75 |
398,31 |
2,48 |
SEP6 |
|
1070 |
4.25 |
1073 |
1067.5 |
1070.25 |
1063.25 |
393,17 |
1,56 |
NOV6 |
|
1067.5 |
5 |
1073 |
1062 |
1062 |
1061.25 |
392,25 |
1,84 |
JAN7 |
|
1079.25 |
6.25 |
|
|
|
1073 |
396,56 |
2,30 |
MAR7 |
|
1082 |
6.75 |
|
|
|
1075.25 |
397,57 |
2,48 |
MAY7 |
|
1087 |
6 |
1089 |
1086.75 |
1086.75 |
1081 |
399,41 |
2,20 |
JUL7 |
|
1094.5 |
6 |
|
|
|
1088.5 |
402,17 |
2,20 |
AUG7 |
|
1092.25 |
6 |
|
|
|
1086.25 |
401,34 |
2,20 |
SEP7 |
|
1077.75 |
6 |
|
|
|
1071.75 |
396,01 |
2,20 |
NOV7 |
|
1076.75 |
6 |
1076.25 |
1075 |
1075 |
1070.75 |
395,65 |
2,20 |
JUL8 |
|
1097 |
6 |
|
|
|
1091 |
403,09 |
2,20 |
NOV8 |
|
1069.25 |
6 |
|
|
|
1063.25 |
392,89 |
2,20 |
NOV8 |
|
1047.25 |
1 |
|
|
|
1046.25 |
384,81 |
0,37 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
529 |
11.75 |
534.5 |
517.25 |
517.5 |
517.5 |
194,38 |
4,32 |
DEC5 |
|
551.5 |
12 |
556.25 |
540 |
540 |
540 |
202,65 |
4,41 |
MAR6 |
|
572.75 |
11.75 |
577 |
562.5 |
562.5 |
561.25 |
210,45 |
4,32 |
MAY6 |
|
586.5 |
11.5 |
590 |
575 |
575 |
575 |
215,51 |
4,23 |
JUL6 |
|
596.75 |
11 |
600.5 |
587.5 |
587.75 |
585.5 |
219,27 |
4,04 |
SEP6 |
|
610.25 |
10.75 |
610.75 |
602.25 |
603.25 |
599.25 |
224,23 |
3,95 |
DEC6 |
|
628 |
10.5 |
629.5 |
628 |
628 |
617.5 |
230,76 |
3,86 |
MAR7 |
|
642 |
10.25 |
|
|
|
631.75 |
235,90 |
3,77 |
MAY7 |
|
638.75 |
10.25 |
|
|
|
628.5 |
234,71 |
3,77 |
JUL7 |
|
623.75 |
10.25 |
|
|
|
613.5 |
229,19 |
3,77 |
SEP7 |
|
637.5 |
10.25 |
|
|
|
627.25 |
234,25 |
3,77 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
408.5 |
7 |
411 |
402.5 |
403 |
402 |
160,82 |
2,76 |
DEC5 |
|
427.75 |
7 |
430.25 |
421.5 |
421.5 |
421 |
168,40 |
2,76 |
MAR6 |
|
444.75 |
6.75 |
447.25 |
438.5 |
439 |
438.25 |
175,09 |
2,66 |
MAY6 |
|
455 |
6.75 |
457.25 |
448.75 |
450 |
448.5 |
179,13 |
2,66 |
JUL6 |
|
461.5 |
6.25 |
464.25 |
455 |
455 |
455.25 |
181,69 |
2,46 |
SEP6 |
|
453.25 |
4.5 |
455.75 |
448 |
448.25 |
448.5 |
178,44 |
1,77 |
DEC6 |
|
460 |
4 |
463 |
456 |
456.25 |
456.25 |
181,10 |
1,57 |
MAR7 |
|
472.25 |
3.5 |
474.75 |
471.25 |
471.25 |
468.75 |
185,92 |
1,38 |
MAY7 |
|
478.75 |
3.25 |
480.25 |
478.75 |
479.75 |
475.5 |
188,48 |
1,28 |
JUL7 |
|
481.25 |
3 |
484.25 |
480 |
480 |
478.25 |
189,46 |
1,18 |
SEP7 |
|
464 |
1.75 |
|
|
|
462.25 |
182,67 |
0,69 |
DEC7 |
|
465.75 |
0.75 |
468 |
464.25 |
464.5 |
465 |
183,36 |
0,30 |
JUL8 |
|
484 |
0.75 |
|
|
|
483.25 |
190,54 |
0,30 |
DEC8 |
|
465.25 |
0.5 |
464 |
464 |
464 |
464.75 |
183,16 |
0,20 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
AUG5 |
|
274 |
5.3 |
274.3 |
268.3 |
268.9 |
268.7 |
302,03 |
5,84 |
SEP5 |
|
278.4 |
5.2 |
278.7 |
272.7 |
273.2 |
273.1 |
306,88 |
5,73 |
OCT5 |
|
282.1 |
5.3 |
282.5 |
276.4 |
277 |
276.8 |
310,96 |
5,84 |
DEC5 |
|
288.8 |
5.3 |
289.2 |
283.1 |
283.5 |
283.5 |
318,34 |
5,84 |
JAN6 |
|
292.5 |
5.4 |
292.8 |
286.9 |
287.7 |
287.2 |
322,42 |
5,95 |
MAR6 |
|
298.6 |
5.1 |
298.8 |
293 |
293.5 |
293.4 |
329,14 |
5,62 |
MAY6 |
|
303.3 |
4.9 |
303.5 |
298 |
298.8 |
298.2 |
334,33 |
5,40 |
JUL6 |
|
307.6 |
5 |
307.9 |
302.3 |
303 |
302.5 |
339,07 |
5,51 |
AUG6 |
|
309.3 |
5.1 |
309.3 |
304 |
304 |
304.2 |
340,94 |
5,62 |
SEP6 |
|
310.2 |
4.9 |
310 |
305 |
305 |
305.1 |
341,93 |
5,40 |
OCT6 |
|
309.2 |
4.8 |
308.9 |
306.8 |
306.9 |
304.1 |
340,83 |
5,29 |
DEC6 |
|
312.2 |
5 |
312.2 |
307.7 |
307.7 |
307.1 |
344,14 |
5,51 |
JAN7 |
|
313.2 |
5 |
311.4 |
310.8 |
311.3 |
308.2 |
345,24 |
5,51 |
MAR7 |
|
314.7 |
5.1 |
313.6 |
312.3 |
313.3 |
309.6 |
346,89 |
5,62 |
MAY7 |
|
316.9 |
5.2 |
316 |
315.8 |
315.8 |
311.7 |
349,32 |
5,73 |
JUL7 |
|
319.8 |
5.1 |
318.8 |
318.6 |
318.6 |
314.7 |
352,51 |
5,62 |
AUG7 |
|
320.3 |
4.8 |
|
|
|
315.5 |
353,06 |
5,29 |
SEP7 |
|
319.7 |
4.5 |
|
|
|
315.2 |
352,40 |
4,96 |
OCT7 |
|
317.5 |
3.9 |
|
|
|
313.6 |
349,98 |
4,30 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
AUG5 |
|
55.82 |
-0.42 |
57.17 |
55.69 |
56.31 |
56.22 |
1.230,60 |
-9,26 |
SEP5 |
|
55.64 |
-0.46 |
56.99 |
55.52 |
56.1 |
56.06 |
1.226,63 |
-10,14 |
OCT5 |
|
55.48 |
-0.53 |
56.83 |
55.39 |
56.03 |
55.98 |
1.223,10 |
-11,68 |
DEC5 |
|
55.59 |
-0.57 |
56.95 |
55.51 |
56.18 |
56.15 |
1.225,53 |
-12,57 |
JAN6 |
|
55.67 |
-0.62 |
57 |
55.58 |
56.4 |
56.24 |
1.227,29 |
-13,67 |
MAR6 |
|
55.4 |
-0.6 |
56.72 |
55.3 |
56.12 |
55.98 |
1.221,34 |
-13,23 |
MAY6 |
|
55.02 |
-0.63 |
56.29 |
54.92 |
55.57 |
55.59 |
1.212,96 |
-13,89 |
JUL6 |
|
54.56 |
-0.66 |
55.79 |
54.46 |
55.14 |
55.12 |
1.202,82 |
-14,55 |
AUG6 |
|
53.89 |
-0.54 |
54.97 |
53.87 |
54.68 |
54.43 |
1.188,05 |
-11,90 |
SEP6 |
|
53.2 |
-0.54 |
54.24 |
53.63 |
53.96 |
53.74 |
1.172,84 |
-11,90 |
OCT6 |
|
52.54 |
-0.54 |
53.54 |
52.98 |
53.54 |
53.08 |
1.158,29 |
-11,90 |
DEC6 |
|
52.3 |
-0.52 |
53.37 |
52.23 |
53.01 |
52.84 |
1.153,00 |
-11,46 |
JAN7 |
|
52.12 |
-0.52 |
53 |
52.6 |
53 |
52.64 |
1.149,03 |
-11,46 |
MAR7 |
|
51.9 |
-0.42 |
|
|
|
52.32 |
1.144,18 |
-9,26 |
MAY7 |
|
51.69 |
-0.43 |
|
|
|
52.12 |
1.139,55 |
-9,48 |
JUL7 |
|
51.54 |
-0.43 |
|
|
|
51.97 |
1.136,24 |
-9,48 |
AUG7 |
|
51.24 |
-0.43 |
|
|
|
51.67 |
1.129,63 |
-9,48 |
SEP7 |
|
50.92 |
-0.42 |
|
|
|
51.34 |
1.122,57 |
-9,26 |
OCT7 |
|
50.7 |
-0.42 |
|
|
|
51.12 |
1.117,72 |
-9,26 |
DEC7 |
|
50.56 |
-0.42 |
|
|
|
50.98 |
1.114,64 |
-9,26 |
JUL8 |
|
50.45 |
-0.42 |
|
|
|
50.87 |
1.112,21 |
-9,26 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|