

|
Mercados - Chicago [15/09/2025]
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
NOV5 |
|
1042.75 |
-3 |
1051.25 |
1039.75 |
1043 |
1046.25 |
383,15 |
-1,10 |
JAN6 |
|
1061.75 |
-3.25 |
1070 |
1058.75 |
1062.5 |
1065.25 |
390,13 |
-1,19 |
MAR6 |
|
1076.5 |
-3.5 |
1084.5 |
1073.75 |
1077.25 |
1080.25 |
395,55 |
-1,29 |
MAY6 |
|
1089.5 |
-4 |
1097 |
1086.75 |
1088.25 |
1093.25 |
400,33 |
-1,47 |
JUL6 |
|
1099.5 |
-3.75 |
1106.25 |
1096.5 |
1101 |
1103 |
404,01 |
-1,38 |
AUG6 |
|
1096.5 |
-3.75 |
1101.75 |
1093.5 |
1097.25 |
1099.25 |
402,90 |
-1,38 |
SEP6 |
|
1081.25 |
-2 |
1085 |
1078.25 |
1080 |
1083.25 |
397,30 |
-0,73 |
NOV6 |
|
1081.5 |
-3.25 |
1086 |
1078.75 |
1081.5 |
1084 |
397,39 |
-1,19 |
JAN7 |
|
1092.25 |
-2 |
1095 |
1090.75 |
1090.75 |
1094.25 |
401,34 |
-0,73 |
MAR7 |
|
1094.5 |
-1.5 |
|
|
|
1096 |
402,17 |
-0,55 |
MAY7 |
|
1099.75 |
-1 |
1100.75 |
1100.75 |
1100.75 |
1100.75 |
404,10 |
-0,37 |
JUL7 |
|
1106.5 |
-1 |
|
|
|
1107.5 |
406,58 |
-0,37 |
AUG7 |
|
1097.75 |
-2.5 |
|
|
|
1100.25 |
403,36 |
-0,92 |
SEP7 |
|
1080.25 |
-5.5 |
|
|
|
1085.75 |
396,93 |
-2,02 |
NOV7 |
|
1080 |
-4.75 |
1082 |
1082 |
1082 |
1084.75 |
396,84 |
-1,75 |
JUL8 |
|
1099.25 |
-4.75 |
|
|
|
1104 |
403,91 |
-1,75 |
NOV8 |
|
1082 |
-5.5 |
|
|
|
1087.5 |
397,57 |
-2,02 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
514 |
-1.25 |
520.25 |
511 |
514 |
514.75 |
188,87 |
-0,46 |
MAR6 |
|
534.75 |
|
540.5 |
531.75 |
533.25 |
535 |
196,49 |
|
MAY6 |
|
548.75 |
-0.5 |
554.25 |
546.25 |
547.25 |
549 |
201,64 |
-0,18 |
JUL6 |
|
561.25 |
-0.25 |
566.75 |
558.75 |
559.5 |
561.5 |
206,23 |
-9,19 |
SEP6 |
|
576 |
0.25 |
581.5 |
573.5 |
575 |
576.25 |
211,65 |
9,19 |
DEC6 |
|
595.5 |
-0.5 |
600 |
595 |
595 |
596 |
218,81 |
-0,18 |
MAR7 |
|
610.25 |
-0.25 |
|
|
|
610.5 |
224,23 |
-9,19 |
MAY7 |
|
612.25 |
-0.25 |
|
|
|
612.5 |
224,97 |
-9,19 |
JUL7 |
|
597.5 |
-0.25 |
|
|
|
597.75 |
219,55 |
-9,19 |
SEP7 |
|
611.25 |
-0.25 |
|
|
|
611.5 |
224,60 |
-9,19 |
DEC7 |
|
629 |
-0.25 |
|
|
|
629.25 |
231,12 |
-9,19 |
MAR8 |
|
641.5 |
-0.25 |
|
|
|
641.75 |
235,72 |
-9,19 |
MAY8 |
|
638.25 |
-0.25 |
|
|
|
638.5 |
234,52 |
-9,19 |
JUL8 |
|
623.25 |
-0.25 |
|
|
|
623.5 |
229,01 |
-9,19 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
423.25 |
-6.25 |
428.5 |
422 |
426.25 |
430 |
166,63 |
-2,46 |
MAR6 |
|
441 |
-6 |
445.5 |
439.75 |
444 |
447.25 |
173,62 |
-2,36 |
MAY6 |
|
451.25 |
-5.75 |
455 |
449.75 |
453.75 |
457 |
177,65 |
-2,26 |
JUL6 |
|
457.5 |
-5.25 |
461.5 |
456.5 |
460.25 |
463.5 |
180,11 |
-2,07 |
SEP6 |
|
456.25 |
-3.25 |
458.75 |
455.25 |
457.5 |
459.75 |
179,62 |
-1,28 |
DEC6 |
|
466.25 |
-2.75 |
468.5 |
464.75 |
466.75 |
469 |
183,56 |
-1,08 |
MAR7 |
|
479.25 |
-2.5 |
481 |
477.75 |
479 |
481.75 |
188,67 |
-0,98 |
MAY7 |
|
486.25 |
-2.5 |
487.75 |
485.25 |
486.25 |
488.75 |
191,43 |
-0,98 |
JUL7 |
|
489.5 |
-2.5 |
491 |
489 |
491 |
492 |
192,71 |
-0,98 |
SEP7 |
|
469.75 |
-1 |
|
|
|
470.75 |
184,93 |
-0,39 |
DEC7 |
|
471.5 |
-2 |
472.5 |
470.25 |
472 |
473.5 |
185,62 |
-0,79 |
JUL8 |
|
489.5 |
-2 |
|
|
|
491.5 |
192,71 |
-0,79 |
DEC8 |
|
467.25 |
-1.25 |
|
|
|
468.5 |
183,95 |
-0,49 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
285.2 |
-2.3 |
287.5 |
283.9 |
286.2 |
287.6 |
314,37 |
-2,54 |
DEC5 |
|
285.7 |
-2.7 |
288.6 |
284.8 |
287.1 |
288.6 |
314,93 |
-2,98 |
JAN6 |
|
288.9 |
-2.6 |
291.1 |
288.1 |
290.1 |
291.7 |
318,45 |
-2,87 |
MAR6 |
|
294.7 |
-2.4 |
296.6 |
293.7 |
294.3 |
297.3 |
324,85 |
-2,65 |
MAY6 |
|
300 |
-2.3 |
301.6 |
299 |
300.4 |
302.4 |
330,69 |
-2,54 |
JUL6 |
|
304.8 |
-2 |
306.2 |
303.6 |
304.5 |
307 |
335,98 |
-2,20 |
AUG6 |
|
306.3 |
-1.9 |
307.6 |
305.7 |
307 |
308.4 |
337,63 |
-2,09 |
SEP6 |
|
307.2 |
-1.6 |
308.5 |
306.3 |
306.9 |
309.2 |
338,62 |
-1,76 |
OCT6 |
|
307.1 |
-1.7 |
308.3 |
304.7 |
304.7 |
308.8 |
338,51 |
-1,87 |
DEC6 |
|
310.5 |
-1.4 |
311.9 |
308 |
308 |
312.1 |
342,26 |
-1,54 |
JAN7 |
|
312 |
-1.4 |
312.2 |
311.8 |
311.8 |
313.4 |
343,92 |
-1,54 |
MAR7 |
|
313.8 |
-1.2 |
|
|
|
315 |
345,90 |
-1,32 |
MAY7 |
|
316.6 |
-1.2 |
|
|
|
317.8 |
348,99 |
-1,32 |
JUL7 |
|
320 |
-1.3 |
|
|
|
321.3 |
352,73 |
-1,43 |
AUG7 |
|
320.7 |
-1.3 |
|
|
|
322 |
353,51 |
-1,43 |
SEP7 |
|
320.2 |
-1.3 |
|
|
|
321.5 |
352,95 |
-1,43 |
OCT7 |
|
318.2 |
-1.2 |
|
|
|
319.4 |
350,75 |
-1,32 |
DEC7 |
|
320.2 |
-1.2 |
|
|
|
321.4 |
352,95 |
-1,32 |
JUL8 |
|
328.2 |
-1.2 |
|
|
|
329.4 |
361,77 |
-1,32 |
OCT8 |
|
328.2 |
-1.2 |
|
|
|
329.4 |
361,77 |
-1,32 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
51.76 |
0.12 |
52.44 |
51.35 |
51.67 |
51.67 |
1.141,09 |
2,65 |
DEC5 |
|
52.26 |
0.12 |
52.97 |
51.87 |
52.06 |
52.17 |
1.152,12 |
2,65 |
JAN6 |
|
52.58 |
0.12 |
53.29 |
52.23 |
52.45 |
52.5 |
1.159,17 |
2,65 |
MAR6 |
|
52.88 |
0.07 |
53.61 |
52.58 |
52.78 |
52.84 |
1.165,78 |
1,54 |
MAY6 |
|
52.98 |
0.02 |
53.69 |
52.71 |
52.71 |
52.98 |
1.167,99 |
0,44 |
JUL6 |
|
52.85 |
|
53.57 |
52.58 |
52.58 |
52.85 |
1.165,12 |
|
AUG6 |
|
52.41 |
-0.03 |
53.05 |
52.3 |
52.54 |
52.41 |
1.155,42 |
-0,66 |
SEP6 |
|
52.01 |
-0.03 |
52.29 |
51.93 |
52.1 |
52.01 |
1.146,60 |
-0,66 |
OCT6 |
|
51.65 |
0.02 |
51.94 |
51.57 |
51.71 |
51.63 |
1.138,67 |
0,44 |
DEC6 |
|
51.56 |
0.03 |
52.28 |
51.45 |
51.6 |
51.53 |
1.136,68 |
0,66 |
JAN7 |
|
51.52 |
0.04 |
51.72 |
51.58 |
51.71 |
51.48 |
1.135,80 |
0,88 |
MAR7 |
|
51.43 |
0.02 |
|
|
|
51.41 |
1.133,82 |
0,44 |
MAY7 |
|
51.37 |
0.01 |
|
|
|
51.36 |
1.132,50 |
0,22 |
JUL7 |
|
51.28 |
0.02 |
|
|
|
51.26 |
1.130,51 |
0,44 |
AUG7 |
|
51.01 |
0.03 |
|
|
|
50.98 |
1.124,56 |
0,66 |
SEP7 |
|
50.66 |
0.08 |
|
|
|
50.58 |
1.116,84 |
1,76 |
OCT7 |
|
50.27 |
-0.02 |
|
|
|
50.29 |
1.108,25 |
-0,44 |
DEC7 |
|
50.14 |
-0.02 |
|
|
|
50.16 |
1.105,38 |
-0,44 |
JUL8 |
|
50.03 |
-0.02 |
|
|
|
50.05 |
1.102,95 |
-0,44 |
OCT8 |
|
50.02 |
-0.02 |
|
|
|
50.04 |
1.102,73 |
-0,44 |
DEC8 |
|
49.41 |
-0.01 |
|
|
|
49.42 |
1.089,29 |
-0,22 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|