

|
Mercados - Chicago [05/09/2025]
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
1006.5 |
-5.5 |
1015 |
1015 |
1015 |
1012 |
369,83 |
-2,02 |
NOV5 |
|
1027 |
-6.25 |
1037.25 |
1025.75 |
1033.5 |
1033 |
377,37 |
-2,30 |
JAN6 |
|
1045.5 |
-6.25 |
1055.25 |
1044.25 |
1052 |
1051.5 |
384,16 |
-2,30 |
MAR6 |
|
1060.75 |
-6.25 |
1070.5 |
1059.5 |
1067 |
1067 |
389,77 |
-2,30 |
MAY6 |
|
1074.5 |
-6 |
1083.75 |
1073.5 |
1080 |
1080.25 |
394,82 |
-2,20 |
JUL6 |
|
1085 |
-5.5 |
1093.75 |
1083.75 |
1090 |
1090.25 |
398,68 |
-2,02 |
AUG6 |
|
1083 |
-5 |
1090 |
1082 |
1088.5 |
1087.25 |
397,94 |
-1,84 |
SEP6 |
|
1068.75 |
-3.75 |
1073.75 |
1068 |
1073.75 |
1071.75 |
392,71 |
-1,38 |
NOV6 |
|
1070 |
-2.5 |
1074 |
1068.25 |
1071.5 |
1071.75 |
393,17 |
-0,92 |
JAN7 |
|
1081 |
-1.75 |
1082.25 |
1081.25 |
1082.25 |
1082.75 |
397,21 |
-0,64 |
MAR7 |
|
1082.75 |
-1.75 |
1082 |
1082 |
1082 |
1084.5 |
397,85 |
-0,64 |
MAY7 |
|
1087.25 |
-1.75 |
1087.75 |
1087.75 |
1087.75 |
1089 |
399,50 |
-0,64 |
JUL7 |
|
1093.75 |
-1.75 |
1094.25 |
1094.25 |
1094.25 |
1095.5 |
401,89 |
-0,64 |
AUG7 |
|
1086.75 |
-2.5 |
|
|
|
1089.25 |
399,32 |
-0,92 |
SEP7 |
|
1073.25 |
-2.25 |
|
|
|
1075.5 |
394,36 |
-0,83 |
NOV7 |
|
1072 |
-2.75 |
|
|
|
1074.75 |
393,90 |
-1,01 |
JUL8 |
|
1092.25 |
-2.75 |
|
|
|
1095 |
401,34 |
-1,01 |
NOV8 |
|
1075 |
-2.75 |
|
|
|
1077.75 |
395,00 |
-1,01 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
481.75 |
1.75 |
484 |
481.5 |
482.5 |
479.75 |
177,02 |
0,64 |
DEC5 |
|
505.25 |
-1.5 |
510 |
504 |
506.25 |
506.25 |
185,65 |
-0,55 |
MAR6 |
|
525.75 |
-1.75 |
530.25 |
524.5 |
526.25 |
527 |
193,18 |
-0,64 |
MAY6 |
|
539.75 |
-2 |
544.25 |
539 |
540.75 |
541 |
198,33 |
-0,73 |
JUL6 |
|
552 |
-2.25 |
556.5 |
551 |
553 |
553.25 |
202,83 |
-0,83 |
SEP6 |
|
566.25 |
-2.25 |
571 |
565.25 |
567.75 |
568 |
208,07 |
-0,83 |
DEC6 |
|
585.25 |
-1.5 |
585 |
585 |
585 |
586.75 |
215,05 |
-0,55 |
MAR7 |
|
599.75 |
-1.5 |
602.25 |
600.5 |
602 |
601.25 |
220,37 |
-0,55 |
MAY7 |
|
600.75 |
-1.25 |
|
|
|
602 |
220,74 |
-0,46 |
JUL7 |
|
586 |
-1.25 |
|
|
|
587.25 |
215,32 |
-0,46 |
SEP7 |
|
599.75 |
-1.25 |
|
|
|
601 |
220,37 |
-0,46 |
DEC7 |
|
617.5 |
-1.25 |
|
|
|
618.75 |
226,90 |
-0,46 |
MAR8 |
|
630 |
-1.25 |
|
|
|
631.25 |
231,49 |
-0,46 |
MAY8 |
|
626.75 |
-1.25 |
|
|
|
628 |
230,30 |
-0,46 |
JUL8 |
|
611.75 |
-1.25 |
|
|
|
613 |
224,78 |
-0,46 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
399 |
-2.5 |
405.25 |
397.25 |
401.25 |
399.75 |
157,08 |
-0,98 |
DEC5 |
|
418 |
-1.75 |
424.75 |
417.25 |
420 |
419.75 |
164,56 |
-0,69 |
MAR6 |
|
436.5 |
-1.25 |
442.75 |
435.5 |
437.75 |
437.5 |
171,84 |
-0,49 |
MAY6 |
|
447.25 |
-0.75 |
452.25 |
446 |
447.5 |
447.5 |
176,08 |
-0,30 |
JUL6 |
|
453.5 |
-0.75 |
458.25 |
452.75 |
454 |
454 |
178,54 |
-0,30 |
SEP6 |
|
449.75 |
-0.25 |
453.5 |
449 |
450.25 |
450 |
177,06 |
-0,10 |
DEC6 |
|
458.75 |
-0.75 |
462.25 |
457.75 |
458.5 |
458.75 |
180,60 |
-0,30 |
MAR7 |
|
471 |
|
474.25 |
470.5 |
470.5 |
471 |
185,43 |
|
MAY7 |
|
477.5 |
|
480.75 |
477.25 |
478.25 |
477.5 |
187,98 |
|
JUL7 |
|
480.75 |
|
484 |
482 |
482 |
480.75 |
189,26 |
|
SEP7 |
|
462.5 |
|
|
|
|
462.5 |
182,08 |
|
DEC7 |
|
464.75 |
|
466.75 |
464 |
466 |
464.75 |
182,97 |
|
JUL8 |
|
482.75 |
|
|
|
|
482.75 |
190,05 |
|
DEC8 |
|
463.5 |
0.75 |
|
|
|
462.75 |
182,47 |
0,30 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
280.5 |
1.1 |
282.4 |
281.1 |
281.5 |
279.4 |
309,19 |
1,21 |
OCT5 |
|
280.5 |
0.2 |
282.9 |
279.7 |
280.3 |
280.1 |
309,19 |
0,22 |
DEC5 |
|
284 |
|
286.5 |
283.4 |
284.7 |
283.7 |
313,05 |
|
JAN6 |
|
287 |
-0.1 |
289.6 |
286.6 |
287.5 |
286.8 |
316,36 |
-0,11 |
MAR6 |
|
293.4 |
-0.2 |
295.9 |
292.9 |
293.5 |
293.2 |
323,41 |
-0,22 |
MAY6 |
|
299 |
0.1 |
301.5 |
298.6 |
298.9 |
298.8 |
329,59 |
0,11 |
JUL6 |
|
304.2 |
|
306.5 |
303.8 |
304.3 |
304.1 |
335,32 |
|
AUG6 |
|
306.2 |
0.1 |
308.3 |
306 |
306.2 |
306 |
337,52 |
0,11 |
SEP6 |
|
307.3 |
0.3 |
309.3 |
307 |
307.5 |
307.1 |
338,73 |
0,33 |
OCT6 |
|
307.2 |
0.5 |
308.9 |
307.1 |
307.8 |
306.9 |
338,62 |
0,55 |
DEC6 |
|
310.5 |
0.4 |
312.3 |
310.5 |
310.5 |
310.1 |
342,26 |
0,44 |
JAN7 |
|
311.9 |
0.4 |
313.9 |
312.5 |
313.4 |
311.5 |
343,81 |
0,44 |
MAR7 |
|
313.7 |
0.4 |
315.5 |
315.4 |
315.4 |
313.3 |
345,79 |
0,44 |
MAY7 |
|
316.5 |
0.4 |
318.6 |
318.5 |
318.5 |
316.1 |
348,88 |
0,44 |
JUL7 |
|
319.9 |
0.4 |
322 |
322 |
322 |
319.5 |
352,62 |
0,44 |
AUG7 |
|
320.6 |
0.4 |
|
|
|
320.2 |
353,40 |
0,44 |
SEP7 |
|
320.1 |
0.4 |
|
|
|
319.7 |
352,84 |
0,44 |
OCT7 |
|
317.9 |
0.3 |
322 |
322 |
322 |
317.6 |
350,42 |
0,33 |
DEC7 |
|
319.6 |
|
|
|
|
319.6 |
352,29 |
|
JUL8 |
|
327.6 |
|
|
|
|
327.6 |
361,11 |
|
OCT8 |
|
327.6 |
|
|
|
|
327.6 |
361,11 |
|
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
SEP5 |
|
50.56 |
-0.67 |
50.6 |
50.6 |
50.6 |
51.23 |
1.114,64 |
-14,77 |
OCT5 |
|
50.81 |
-0.73 |
51.77 |
50.75 |
51.6 |
51.51 |
1.120,15 |
-16,09 |
DEC5 |
|
51.23 |
-0.73 |
52.2 |
51.17 |
51.98 |
51.93 |
1.129,41 |
-16,09 |
JAN6 |
|
51.55 |
-0.71 |
52.51 |
51.48 |
52.29 |
52.23 |
1.136,46 |
-15,65 |
MAR6 |
|
51.87 |
-0.68 |
52.8 |
51.79 |
52.56 |
52.52 |
1.143,52 |
-14,99 |
MAY6 |
|
52.02 |
-0.63 |
52.87 |
51.93 |
52.69 |
52.63 |
1.146,83 |
-13,89 |
JUL6 |
|
51.96 |
-0.57 |
52.76 |
51.88 |
52.66 |
52.51 |
1.145,50 |
-12,57 |
AUG6 |
|
51.59 |
-0.52 |
52.3 |
51.5 |
52.3 |
52.06 |
1.137,35 |
-11,46 |
SEP6 |
|
51.21 |
-0.47 |
51.34 |
51.14 |
51.3 |
51.62 |
1.128,97 |
-10,36 |
OCT6 |
|
50.86 |
-0.37 |
50.95 |
50.8 |
50.95 |
51.23 |
1.121,25 |
-8,16 |
DEC6 |
|
50.82 |
-0.37 |
51.28 |
50.71 |
51.16 |
51.15 |
1.120,37 |
-8,16 |
JAN7 |
|
50.79 |
-0.3 |
|
|
|
51.09 |
1.119,71 |
-6,61 |
MAR7 |
|
50.64 |
-0.29 |
|
|
|
50.93 |
1.116,40 |
-6,39 |
MAY7 |
|
50.51 |
-0.27 |
|
|
|
50.78 |
1.113,54 |
-5,95 |
JUL7 |
|
50.35 |
-0.25 |
|
|
|
50.6 |
1.110,01 |
-5,51 |
AUG7 |
|
50.05 |
-0.23 |
|
|
|
50.28 |
1.103,40 |
-5,07 |
SEP7 |
|
49.63 |
-0.21 |
|
|
|
49.84 |
1.094,14 |
-4,63 |
OCT7 |
|
49.34 |
-0.21 |
|
|
|
49.55 |
1.087,74 |
-4,63 |
DEC7 |
|
49.2 |
-0.23 |
|
|
|
49.43 |
1.084,66 |
-5,07 |
JUL8 |
|
49.09 |
-0.23 |
|
|
|
49.32 |
1.082,23 |
-5,07 |
OCT8 |
|
49.08 |
-0.23 |
|
|
|
49.31 |
1.082,01 |
-5,07 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|